Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-10-27
Opening value:
Value: 2217.99
Change: -1.65 (-0.07%)
see details >

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191216 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,155 100,155 100,155 — — —
2 PS0420 PL0000108510 K 100,245 100,240 100,240 — — —
3 OK0720 PL0000110375 K 99,490 99,490 99,490 — — —
4 DS1020 PL0000106126 K 103,720 103,690 103,690 — — —
5 WZ0121 PL0000106068 A 100,525 100,520 100,520 — — —
6 PS0421 PL0000108916 A 100,890 100,885 100,885 — — —
7 OK0521 PL0000111274 A 98,110 98,097 98,097 — — —
8 PS0721 PL0000109153 A 100,565 100,565 100,565 — — —
9 DS1021 PL0000106670 A 107,855 107,850 107,850 — — —
10 PS0422 PL0000109492 A 101,690 101,695 101,695 — — —
11 OK0722 PL0000112165 B 96,140 96,140 96,140 — — —
12 WS0922 PL0000102646 B 111,267 111,265 111,265 — — —
13 WZ1122 PL0000109377 B 100,300 100,300 100,300 — — —
14 PS0123 PL0000110151 B 102,600 102,647 102,647 — — —
15 IZ0823 PL0000105359 B — — 114,450 — — —
16 DS1023 PL0000107264 B 108,645 108,632 108,632 — — —
17 WZ0124 PL0000107454 B 99,930 99,930 99,930 — — —
18 PS0424 PL0000111191 B 103,179 103,201 103,201 — — —
19 WZ0524 PL0000110615 B 99,670 99,660 99,660 — — —
20 PS1024 PL0000111720 B 102,191 102,213 102,213 — — —
21 WZ0525 PL0000111738 B 99,160 99,160 99,160 — — —
22 DS0725 PL0000108197 B 107,414 107,437 107,437 — — —
23 WZ0126 PL0000108817 C 98,865 98,865 98,865 — — —
24 DS0726 PL0000108866 C 103,605 103,628 103,628 — — —
25 DS0727 PL0000109427 C 103,765 103,795 103,795 — — —
26 WS0428 PL0000107611 C 105,667 105,678 105,678 — — —
27 WZ0528 PL0000110383 C 97,890 97,885 97,885 — — —
28 WS0429 PL0000105391 C — — 132,985 — — —
29 DS1029 PL0000111498 C 106,516 106,522 106,522 — — —
30 WZ1129 PL0000111928 C 97,645 97,645 97,645 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print