Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-08-27
Opening value:
Value: 2248.49
Change: +2.37 (+0.11%)
see details >

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191213 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,196 100,160 100,160 — — —
2 PS0420 PL0000108510 K 100,275 100,254 100,254 — — —
3 OK0720 PL0000110375 K 99,530 99,473 99,473 — — —
4 DS1020 PL0000106126 K 103,766 103,720 103,720 — — —
5 WZ0121 PL0000106068 A 100,535 100,528 100,528 — — —
6 PS0421 PL0000108916 A 100,895 100,895 100,895 — — —
7 OK0521 PL0000111274 A 98,101 98,111 98,111 — — —
8 PS0721 PL0000109153 A 100,564 100,575 100,575 — — —
9 DS1021 PL0000106670 A 107,907 107,865 107,865 — — —
10 PS0422 PL0000109492 A 101,686 101,682 101,682 — — —
11 OK0722 PL0000112165 B 96,114 96,150 96,150 — — —
12 WS0922 PL0000102646 B 111,263 111,292 111,292 — — —
13 WZ1122 PL0000109377 B 100,315 100,306 100,306 — — —
14 PS0123 PL0000110151 B 102,663 102,691 102,691 — — —
15 IZ0823 PL0000105359 B — 114,450 114,450 — — —
16 DS1023 PL0000107264 B 108,576 108,658 108,658 — — —
17 WZ0124 PL0000107454 B 99,950 99,954 99,954 — — —
18 PS0424 PL0000111191 B 103,071 103,234 103,234 — — —
19 WZ0524 PL0000110615 B 99,698 99,717 99,717 — — —
20 PS1024 PL0000111720 B 102,100 102,205 102,205 — — —
21 WZ0525 PL0000111738 B 99,181 99,193 99,193 — — —
22 DS0725 PL0000108197 B 107,235 107,369 107,369 — — —
23 WZ0126 PL0000108817 C 98,900 98,902 98,902 — — —
24 DS0726 PL0000108866 C 103,395 103,632 103,632 — — —
25 DS0727 PL0000109427 C 103,544 103,778 103,778 — — —
26 WS0428 PL0000107611 C 105,415 105,667 105,667 — — —
27 WZ0528 PL0000110383 C 97,925 97,928 97,928 — — —
28 WS0429 PL0000105391 C 132,985 — 132,985 — — —
29 DS1029 PL0000111498 C 106,275 106,506 106,506 — — —
30 WZ1129 PL0000111928 C 97,680 97,730 97,730 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print