Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-10-27
Opening value:
Value: 2217.99
Change: -1.65 (-0.07%)
see details >

TBSP Reference Prices

«« December 2019 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20191202 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,179 100,175 100,175 — — —
2 PS0420 PL0000108510 K 100,223 100,215 100,215 — — —
3 OK0720 PL0000110375 K 99,391 99,405 99,405 — — —
4 DS1020 PL0000106126 K 103,827 103,815 103,815 — — —
5 WZ0121 PL0000106068 A 100,612 100,590 100,590 — — —
6 PS0421 PL0000108916 A 100,965 100,958 100,958 — — —
7 OK0521 PL0000111274 A 98,055 98,010 98,010 — — —
8 PS0721 PL0000109153 A 100,600 100,614 100,614 — — —
9 DS1021 PL0000106670 A 108,085 108,085 108,085 — — —
10 PS0422 PL0000109492 A 101,676 101,695 101,695 — — —
11 OK0722 PL0000112165 B 96,050 96,100 96,100 — — —
12 WS0922 PL0000102646 B 111,380 111,400 111,400 — — —
13 WZ1122 PL0000109377 B 100,362 100,365 100,365 — — —
14 PS0123 PL0000110151 B 102,729 102,790 102,790 — — —
15 IZ0823 PL0000105359 B — 114,426 114,426 — — —
16 DS1023 PL0000107264 B 108,665 108,775 108,775 — — —
17 WZ0124 PL0000107454 B 99,972 99,980 99,980 — — —
18 PS0424 PL0000111191 B 103,195 103,267 103,267 — — —
19 WZ0524 PL0000110615 B 99,729 99,755 99,755 — — —
20 PS1024 PL0000111720 B 102,190 102,322 102,322 — — —
21 WZ0525 PL0000111738 B 99,200 99,250 99,250 — — —
22 DS0725 PL0000108197 B 107,345 107,472 107,472 — — —
23 WZ0126 PL0000108817 C 98,891 98,895 98,895 — — —
24 DS0726 PL0000108866 C 103,474 103,545 103,545 — — —
25 DS0727 PL0000109427 C 103,597 103,637 103,637 — — —
26 WS0428 PL0000107611 C 105,368 105,502 105,502 — — —
27 WZ0528 PL0000110383 C 97,978 98,050 98,050 — — —
28 WS0429 PL0000105391 C — — 132,915 — — —
29 DS1029 PL0000111498 C 106,193 106,288 106,288 — — —
30 WZ1129 PL0000111928 C 97,651 97,803 97,803 — — —
31 WS0437 PL0000104857 D — — 91,900 — — —
32 WS0447 PL0000109765 D — — 95,620 — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print