Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-07-10
Opening value:
Value: 2280.50
Change: +2.74 (+0.12%)
see details >

TBSP Reference Prices

«« November 2019 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20191119 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,320 100,280 100,280 — — —
2 PS0420 PL0000108510 K 100,409 100,340 100,340 — — —
3 OK0720 PL0000110375 K 99,489 99,455 99,455 — — —
4 DS1020 PL0000106126 K 104,134 104,025 104,025 — — —
5 WZ0121 PL0000106068 A 100,607 100,615 100,615 — — —
6 PS0421 PL0000108916 A 101,015 101,020 101,020 — — —
7 OK0521 PL0000111274 A 98,071 98,010 98,010 — — —
8 PS0721 PL0000109153 A 100,638 100,615 100,615 — — —
9 DS1021 PL0000106670 A 108,259 108,215 108,215 — — —
10 PS0422 PL0000109492 A 101,686 101,695 101,695 — — —
11 OK0722 PL0000112165 B 96,046 96,020 96,020 — — —
12 WS0922 PL0000102646 B 111,522 111,459 111,459 — — —
13 WZ1122 PL0000109377 B 100,385 100,380 100,380 — — —
14 PS0123 PL0000110151 B 102,716 102,690 102,690 — — —
15 IZ0823 PL0000105359 B 114,421 114,409 114,409 — — —
16 DS1023 PL0000107264 B — 108,600 108,600 — — —
17 WZ0124 PL0000107454 B — — — — — —
18 PS0424 PL0000111191 B — 103,004 103,004 — — —
19 WZ0524 PL0000110615 B 99,855 99,800 99,800 — — —
20 PS1024 PL0000111720 B — 101,961 101,961 — — —
21 WZ0525 PL0000111738 B 99,370 99,344 99,344 — — —
22 DS0725 PL0000108197 B — 107,055 107,055 — — —
23 WZ0126 PL0000108817 C 99,005 99,015 99,015 — — —
24 DS0726 PL0000108866 C — 103,176 103,176 — — —
25 DS0727 PL0000109427 C — 103,126 103,126 — — —
26 WS0428 PL0000107611 C — 105,055 105,055 — — —
27 WZ0528 PL0000110383 C 98,145 98,092 98,092 — — —
28 WS0429 PL0000105391 C — — — — — —
29 DS1029 PL0000111498 C — 105,725 105,725 — — —
30 WZ1129 PL0000111928 C 97,980 97,995 97,995 — — —
31 WS0437 PL0000104857 D — — — — — —
32 WS0447 PL0000109765 D — — — — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print