Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2026-08-27
Opening value:
Value: 2248.49
Change: +2.37 (+0.11%)
see details >

TBSP Reference Prices

«« November 2019 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20191118 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0120 PL0000108601 K 100,320 100,320 100,320 — — —
2 PS0420 PL0000108510 K 100,424 100,385 100,385 — — —
3 OK0720 PL0000110375 K 99,500 99,485 99,485 — — —
4 DS1020 PL0000106126 K 104,148 104,120 104,120 — — —
5 WZ0121 PL0000106068 A 100,613 100,615 100,615 — — —
6 PS0421 PL0000108916 A 101,029 101,048 101,048 — — —
7 OK0521 PL0000111274 A 98,068 98,071 98,071 — — —
8 PS0721 PL0000109153 A 100,635 100,625 100,625 — — —
9 DS1021 PL0000106670 A 108,267 108,265 108,265 — — —
10 PS0422 PL0000109492 A 101,676 101,726 101,726 — — —
11 OK0722 PL0000112165 B 96,100 96,090 96,090 — — —
12 WS0922 PL0000102646 B 111,520 111,530 111,530 — — —
13 WZ1122 PL0000109377 B 100,400 100,387 100,387 — — —
14 PS0123 PL0000110151 B 102,701 102,715 102,715 — — —
15 IZ0823 PL0000105359 B — 114,400 114,400 — — —
16 DS1023 PL0000107264 B 108,616 108,705 108,705 — — —
17 WZ0124 PL0000107454 B 99,981 100,019 100,019 — — —
18 PS0424 PL0000111191 B 102,984 103,075 103,075 — — —
19 WZ0524 PL0000110615 B 99,925 99,861 99,861 — — —
20 PS1024 PL0000111720 B 101,940 102,030 102,030 — — —
21 WZ0525 PL0000111738 B 99,401 99,402 99,402 — — —
22 DS0725 PL0000108197 B 107,040 107,150 107,150 — — —
23 WZ0126 PL0000108817 C 99,049 99,055 99,055 — — —
24 DS0726 PL0000108866 C 103,136 103,301 103,301 — — —
25 DS0727 PL0000109427 C 103,110 103,288 103,288 — — —
26 WS0428 PL0000107611 C 104,952 105,150 105,150 — — —
27 WZ0528 PL0000110383 C 98,125 98,145 98,145 — — —
28 WS0429 PL0000105391 C 132,817 132,915 132,915 — — —
29 DS1029 PL0000111498 C 105,679 105,900 105,900 — — —
30 WZ1129 PL0000111928 C 97,950 97,985 97,985 — — —
31 WS0437 PL0000104857 D — — — — — —
32 WS0447 PL0000109765 D — — — — — —

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print