TBSP.Index®
2026-01-15
Opening value:
Value: 2235.06
Change: -0.54 (-0.02%)
Closing value:
Value: 2237.67
Change: +2.07 (+0.09%)
see details >

Fixing


«« September 2016 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30

BondSpot SA - SECOND FIXING SPW, Date: 2016-09-21

LP Name ISIN Buy Sell YTM Buy YTM Sell Fixing YTM Fix
1 WZ0117 PL0000106936 100.09 100.15 - - 100.12 -
2 PS0417 PL0000107058 101.85 101.99 1.54 1.30 101.92 1.42
3 OK0717 PL0000108502 98.71 98.83 1.56 1.42 98.77 1.49
4 DS1017 PL0000104543 103.98 104.08 1.53 1.44 104.03 1.48
5 WZ0118 PL0000104717 100.11 100.28 - - 100.20 -
6 PS0418 PL0000107314 103.22 103.33 1.67 1.60 103.28 1.63
7 PS0718 PL0000107595 101.45 101.53 1.69 1.65 101.49 1.67
8 OK1018 PL0000109062 96.45 96.55 1.75 1.70 96.50 1.72
9 WZ0119 PL0000107603 99.93 100.10 - - 100.02 -
10 PS0719 PL0000108148 103.77 103.97 1.87 1.80 103.87 1.84
11 DS1019 PL0000105441 110.66 110.88 1.91 1.84 110.77 1.88
12 WZ0120 PL0000108601 99.30 99.51 - - 99.41 -
13 PS0420 PL0000108510 98.13 98.31 2.04 1.99 98.22 2.02
14 DS1020 PL0000106126 112.14 112.28 2.12 2.08 112.21 2.10
15 WZ0121 PL0000106068 98.60 98.77 - - 98.69 -
16 PS0421 PL0000108916 99.14 99.37 2.20 2.14 99.26 2.17
17 PS0721 PL0000109153 97.56 97.66 2.29 2.26 97.61 2.28
18 DS1021 PL0000106670 116.37 116.67 2.30 2.24 116.52 2.27
19 WS0922 PL0000102646 118.45 118.69 2.41 2.37 118.57 2.39
20 IZ0823 PL0000105359 110.70 112.67 - - 111.69 -
21 DS1023 PL0000107264 108.96 109.19 2.60 2.56 109.08 2.58
22 WZ0124 PL0000107454 96.24 96.57 - - 96.41 -
23 DS0725 PL0000108197 103.37 103.71 2.81 2.77 103.54 2.79
24 WZ0126 PL0000108817 94.10 94.40 - - 94.25 -
25 DS0726 PL0000108866 96.93 97.12 2.86 2.84 97.03 2.85
26 WS0429 PL0000105391 127.34 128.45 3.09 3.00 127.90 3.04

RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.

baner_bondspot.png