TBSP.Index®
2026-03-13
Opening value:
Value: 2204.94
Change: +0.24 (+0.01%)
Closing value:
Value: 2195.00
Change: -9.70 (-0.44%)
see details >

Fixing


«« October 2012 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31

BondSpot SA - SECOND FIXING SPW, Date: 2012-10-22

LP Name ISIN Buy Sell YTM Buy YTM Sell Fixing YTM Fix
1 OK0113 PL0000106324 98.93 98.98 4.24 4.04 98.96 4.12
2 PS0413 PL0000105037 100.52 100.61 4.08 3.91 100.57 3.99
3 OK0713 PL0000106563 97.08 97.18 4.01 3.87 97.13 3.94
4 DS1013 PL0000102836 101.01 101.16 3.95 3.80 101.09 3.87
5 OK0114 PL0000106712 95.25 95.38 3.95 3.84 95.32 3.89
6 PS0414 PL0000105433 102.53 102.67 3.96 3.87 102.60 3.91
7 OK0714 PL0000107009 93.52 93.65 3.90 3.82 93.59 3.86
8 WZ0115 PL0000106480 100.31 100.43 - - 100.37 -
9 PS0415 PL0000105953 103.79 103.96 3.87 3.80 103.88 3.83
10 DS1015 PL0000103602 106.65 106.76 3.86 3.82 106.71 3.84
11 PS0416 PL0000106340 103.32 103.57 3.96 3.88 103.45 3.92
12 IZ0816 PL0000103529 105.68 106.28 - - 105.98 -
13 PS1016 PL0000106795 102.69 102.88 4.00 3.95 102.79 3.98
14 WZ0117 PL0000106936 99.86 99.96 - - 99.91 -
15 PS0417 PL0000107058 102.83 103.00 4.04 4.00 102.92 4.02
16 DS1017 PL0000104543 105.16 105.37 4.08 4.04 105.27 4.06
17 WZ0118 PL0000104717 99.65 99.79 - - 99.72 -
18 DS1019 PL0000105441 107.60 107.81 4.22 4.19 107.71 4.20
19 DS1020 PL0000106126 105.81 106.23 4.37 4.31 106.02 4.34
20 WZ0121 PL0000106068 97.91 98.15 - - 98.03 -
21 DS1021 PL0000106670 109.25 109.49 4.47 4.44 109.37 4.46
22 WS0922 PL0000102646 109.78 110.15 4.50 4.46 109.97 4.48
23 IZ0823 PL0000105359 106.83 107.39 - - 107.11 -
24 WS0429 PL0000105391 112.17 112.72 4.67 4.62 112.45 4.65

RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.

baner_bondspot.png