TBSP.Index®
2026-03-13
Opening value:
Value: 2204.94
Change: +0.24 (+0.01%)
Closing value:
Value: 2195.00
Change: -9.70 (-0.44%)
see details >

Fixing


«« April 2012 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30

BondSpot SA - SECOND FIXING SPW, Date: 2012-04-17

LP Name ISIN Buy Sell YTM Buy YTM Sell Fixing YTM Fix
1 OK0712 PL0000105912 98.74 98.80 4.81 4.58 98.77 4.70
2 OK1012 PL0000106100 97.59 97.66 4.78 4.64 97.63 4.70
3 OK0113 PL0000106324 96.45 96.54 4.78 4.66 96.50 4.71
4 PS0413 PL0000105037 100.47 100.56 4.76 4.67 100.52 4.71
5 OK0713 PL0000106563 94.29 94.40 4.75 4.66 94.35 4.70
6 DS1013 PL0000102836 100.34 100.41 4.74 4.69 100.38 4.71
7 OK0114 PL0000106712 92.11 92.21 4.75 4.69 92.16 4.72
8 PS0414 PL0000105433 101.87 101.98 4.75 4.70 101.93 4.72
9 WZ0115 PL0000106480 100.19 100.28 - - 100.24 -
10 PS0415 PL0000105953 101.68 101.84 4.89 4.83 101.76 4.86
11 DS1015 PL0000103602 104.27 104.38 4.88 4.85 104.33 4.87
12 PS0416 PL0000106340 100.03 100.16 4.99 4.95 100.10 4.97
13 IZ0816 PL0000103529 103.89 104.11 - - 104.00 -
14 PS1016 PL0000106795 98.74 98.83 5.06 5.03 98.79 5.04
15 WZ0117 PL0000106936 99.67 99.76 - - 99.72 -
16 DS1017 PL0000104543 100.63 100.85 5.11 5.06 100.74 5.08
17 WZ0118 PL0000104717 99.17 99.34 - - 99.26 -
18 DS1019 PL0000105441 100.77 100.99 5.36 5.33 100.88 5.35
19 DS1020 PL0000106126 98.44 98.64 5.47 5.44 98.54 5.46
20 WZ0121 PL0000106068 96.99 97.09 - - 97.04 -
21 DS1021 PL0000106670 101.27 101.46 5.56 5.54 101.37 5.55
22 WS0922 PL0000102646 101.12 101.43 5.60 5.56 101.28 5.58
23 IZ0823 PL0000105359 99.09 99.64 - - 99.37 -
24 WS0429 PL0000105391 99.68 100.04 5.78 5.74 99.86 5.76

RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.

baner_bondspot.png