TBSP.Index®
2026-03-17
| Opening value: | |
|---|---|
| Value: | 2201.74 |
| Change: | +1.17 (+0.05%) |
| Closing value: | |
| Value: | 2209.96 |
| Change: | +9.39 (+0.43%) |
Fixing
| «« | June 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
BondSpot SA - FIXING SPW, Date: 2008-06-17
| LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS0509 | PL0000101259 | 99.17 | 99.33 | 6.92 | 6.74 | 99.25 | 6.83 |
| 2 | OK0709 | PL0000104709 | 93.06 | 93.25 | 6.77 | 6.57 | 93.16 | 6.66 |
| 3 | DS1109 | PL0000101473 | 98.87 | 99.35 | 6.81 | 6.45 | 99.11 | 6.63 |
| 4 | PS0310 | PL0000103735 | 98.22 | 98.37 | 6.83 | 6.74 | 98.30 | 6.78 |
| 5 | OK0710 | PL0000105078 | 87.09 | 87.28 | 6.81 | 6.70 | 87.19 | 6.75 |
| 6 | DS1110 | PL0000101937 | 98.20 | 98.36 | 6.80 | 6.73 | 98.28 | 6.76 |
| 7 | PS0511 | PL0000104287 | 93.50 | 93.71 | 6.77 | 6.68 | 93.61 | 6.72 |
| 8 | PS0412 | PL0000104659 | 93.62 | 93.82 | 6.67 | 6.61 | 93.72 | 6.64 |
| 9 | PS0413 | PL0000105037 | 94.58 | 94.76 | 6.58 | 6.54 | 94.67 | 6.56 |
| 10 | DS1013 | PL0000102836 | 93.17 | 93.41 | 6.54 | 6.49 | 93.29 | 6.51 |
| 11 | DS1015 | PL0000103602 | 98.63 | 98.91 | 6.48 | 6.43 | 98.77 | 6.45 |
| 12 | DS1017 | PL0000104543 | 92.04 | 92.37 | 6.40 | 6.35 | 92.21 | 6.37 |
| 13 | WS0922 | PL0000102646 | 94.20 | 94.65 | 6.37 | 6.32 | 94.43 | 6.35 |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.
