TBSP.Index®
2026-03-17
| Opening value: | |
|---|---|
| Value: | 2201.74 |
| Change: | +1.17 (+0.05%) |
| Closing value: | |
| Value: | 2209.96 |
| Change: | +9.39 (+0.43%) |
Fixing
| «« | March 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Date: 2008-03-26
| LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.79 | 96.00 | 6.21 | 5.89 | 95.90 | 6.04 |
| 2 | DS0509 | PL0000101259 | 99.59 | 99.76 | 6.35 | 6.20 | 99.68 | 6.27 |
| 3 | OK0709 | PL0000104709 | 92.18 | 92.38 | 6.33 | 6.16 | 92.28 | 6.25 |
| 4 | DS1109 | PL0000101473 | 99.45 | 99.88 | 6.33 | 6.05 | 99.67 | 6.18 |
| 5 | PS0310 | PL0000103735 | 99.05 | 99.21 | 6.27 | 6.18 | 99.13 | 6.23 |
| 6 | DS1110 | PL0000101937 | 99.42 | 99.61 | 6.22 | 6.14 | 99.52 | 6.18 |
| 7 | PS0511 | PL0000104287 | 94.42 | 94.62 | 6.25 | 6.17 | 94.52 | 6.21 |
| 8 | PS0412 | PL0000104659 | 94.92 | 95.08 | 6.19 | 6.14 | 95.00 | 6.17 |
| 9 | PS0413 | PL0000105037 | 96.07 | 96.28 | 6.17 | 6.12 | 96.18 | 6.14 |
| 10 | DS1013 | PL0000102836 | 94.78 | 95.04 | 6.12 | 6.06 | 94.91 | 6.09 |
| 11 | DS1015 | PL0000103602 | 100.95 | 101.24 | 6.08 | 6.03 | 101.10 | 6.05 |
| 12 | DS1017 | PL0000104543 | 94.64 | 95.01 | 5.99 | 5.94 | 94.83 | 5.96 |
| 13 | WS0922 | PL0000102646 | 97.37 | 97.86 | 6.02 | 5.97 | 97.62 | 5.99 |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.
