TBSP.Index®
2026-03-17
| Opening value: | |
|---|---|
| Value: | 2201.74 |
| Change: | +1.17 (+0.05%) |
| Closing value: | |
| Value: | 2209.96 |
| Change: | +9.39 (+0.43%) |
Fixing
| «« | March 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Date: 2008-03-12
| LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.55 | 95.76 | 6.24 | 5.94 | 95.66 | 6.08 |
| 2 | DS0509 | PL0000101259 | 99.47 | 99.65 | 6.45 | 6.28 | 99.56 | 6.37 |
| 3 | OK0709 | PL0000104709 | 91.93 | 92.11 | 6.36 | 6.21 | 92.02 | 6.28 |
| 4 | DS1109 | PL0000101473 | 99.26 | 99.66 | 6.44 | 6.19 | 99.46 | 6.31 |
| 5 | PS0310 | PL0000103735 | 98.72 | 98.91 | 6.44 | 6.34 | 98.82 | 6.39 |
| 6 | DS1110 | PL0000101937 | 98.93 | 99.12 | 6.42 | 6.34 | 99.03 | 6.38 |
| 7 | PS0511 | PL0000104287 | 93.87 | 94.03 | 6.42 | 6.37 | 93.95 | 6.40 |
| 8 | PS0412 | PL0000104659 | 94.25 | 94.42 | 6.37 | 6.32 | 94.34 | 6.35 |
| 9 | PS0413 | PL0000105037 | 95.49 | 95.70 | 6.30 | 6.25 | 95.60 | 6.27 |
| 10 | DS1013 | PL0000102836 | 94.16 | 94.36 | 6.25 | 6.21 | 94.26 | 6.23 |
| 11 | DS1015 | PL0000103602 | 100.31 | 100.66 | 6.19 | 6.13 | 100.49 | 6.16 |
| 12 | DS1017 | PL0000104543 | 94.17 | 94.52 | 6.06 | 6.01 | 94.35 | 6.03 |
| 13 | WS0922 | PL0000102646 | 97.36 | 97.77 | 6.02 | 5.98 | 97.57 | 6.00 |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.
