TBSP.Index®
2026-03-17
| Opening value: | |
|---|---|
| Value: | 2201.74 |
| Change: | +1.17 (+0.05%) |
| Closing value: | |
| Value: | 2209.96 |
| Change: | +9.39 (+0.43%) |
Fixing
| «« | February 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Date: 2008-02-22
| LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.38 | 95.57 | 6.11 | 5.85 | 95.48 | 5.97 |
| 2 | DS0509 | PL0000101259 | 99.71 | 99.89 | 6.22 | 6.06 | 99.80 | 6.14 |
| 3 | OK0709 | PL0000104709 | 91.79 | 91.99 | 6.26 | 6.10 | 91.89 | 6.18 |
| 4 | DS1109 | PL0000101473 | 99.57 | 99.97 | 6.24 | 5.99 | 99.77 | 6.11 |
| 5 | PS0310 | PL0000103735 | 99.11 | 99.29 | 6.21 | 6.12 | 99.20 | 6.17 |
| 6 | DS1110 | PL0000101937 | 99.54 | 99.74 | 6.17 | 6.09 | 99.64 | 6.13 |
| 7 | PS0511 | PL0000104287 | 94.49 | 94.70 | 6.17 | 6.09 | 94.60 | 6.13 |
| 8 | PS0412 | PL0000104659 | 95.00 | 95.20 | 6.14 | 6.08 | 95.10 | 6.11 |
| 9 | PS0413 | PL0000105037 | 96.39 | 96.58 | 6.08 | 6.03 | 96.49 | 6.05 |
| 10 | DS1013 | PL0000102836 | 95.09 | 95.34 | 6.04 | 5.98 | 95.22 | 6.01 |
| 11 | DS1015 | PL0000103602 | 101.29 | 101.57 | 6.02 | 5.98 | 101.43 | 6.00 |
| 12 | DS1017 | PL0000104543 | 94.89 | 95.22 | 5.95 | 5.90 | 95.06 | 5.93 |
| 13 | WS0922 | PL0000102646 | 98.25 | 98.72 | 5.92 | 5.87 | 98.49 | 5.90 |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.
