TBSP.Index®
2026-03-17
| Opening value: | |
|---|---|
| Value: | 2201.74 |
| Change: | +1.17 (+0.05%) |
| Closing value: | |
| Value: | 2209.96 |
| Change: | +9.39 (+0.43%) |
Fixing
| «« | February 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Date: 2008-02-15
| LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.42 | 95.64 | 5.91 | 5.62 | 95.53 | 5.77 |
| 2 | DS0509 | PL0000101259 | 99.98 | 100.12 | 5.98 | 5.87 | 100.05 | 5.93 |
| 3 | OK0709 | PL0000104709 | 91.96 | 92.18 | 6.04 | 5.86 | 92.07 | 5.95 |
| 4 | DS1109 | PL0000101473 | 99.90 | 100.27 | 6.03 | 5.81 | 100.09 | 5.92 |
| 5 | PS0310 | PL0000103735 | 99.53 | 99.72 | 5.99 | 5.89 | 99.63 | 5.93 |
| 6 | DS1110 | PL0000101937 | 99.88 | 100.10 | 6.03 | 5.94 | 99.99 | 5.99 |
| 7 | PS0511 | PL0000104287 | 94.75 | 94.97 | 6.06 | 5.98 | 94.86 | 6.02 |
| 8 | PS0412 | PL0000104659 | 95.20 | 95.41 | 6.07 | 6.01 | 95.31 | 6.04 |
| 9 | PS0413 | PL0000105037 | 96.61 | 96.75 | 6.02 | 5.99 | 96.68 | 6.01 |
| 10 | DS1013 | PL0000102836 | 95.17 | 95.41 | 6.02 | 5.97 | 95.29 | 5.99 |
| 11 | DS1015 | PL0000103602 | 101.44 | 101.82 | 6.00 | 5.94 | 101.63 | 5.97 |
| 12 | DS1017 | PL0000104543 | 95.13 | 95.46 | 5.92 | 5.87 | 95.30 | 5.89 |
| 13 | WS0922 | PL0000102646 | 98.28 | 98.75 | 5.92 | 5.87 | 98.52 | 5.90 |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.
