TBSP.Index®
2026-03-17
| Opening value: | |
|---|---|
| Value: | 2201.74 |
| Change: | +1.17 (+0.05%) |
| Closing value: | |
| Value: | 2209.96 |
| Change: | +9.39 (+0.43%) |
Fixing
| «« | February 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Date: 2008-02-13
| LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.50 | 95.63 | 5.73 | 5.56 | 95.57 | 5.64 |
| 2 | DS0509 | PL0000101259 | 100.14 | 100.28 | 5.85 | 5.73 | 100.21 | 5.79 |
| 3 | OK0709 | PL0000104709 | 92.13 | 92.30 | 5.85 | 5.72 | 92.22 | 5.78 |
| 4 | DS1109 | PL0000101473 | 100.16 | 100.51 | 5.88 | 5.66 | 100.34 | 5.77 |
| 5 | PS0310 | PL0000103735 | 99.80 | 99.98 | 5.84 | 5.75 | 99.89 | 5.80 |
| 6 | DS1110 | PL0000101937 | 100.34 | 100.53 | 5.85 | 5.77 | 100.44 | 5.81 |
| 7 | PS0511 | PL0000104287 | 95.25 | 95.44 | 5.88 | 5.81 | 95.35 | 5.84 |
| 8 | PS0412 | PL0000104659 | 95.89 | 96.05 | 5.87 | 5.83 | 95.97 | 5.85 |
| 9 | PS0413 | PL0000105037 | 97.30 | 97.52 | 5.86 | 5.81 | 97.41 | 5.83 |
| 10 | DS1013 | PL0000102836 | 95.97 | 96.20 | 5.84 | 5.79 | 96.09 | 5.82 |
| 11 | DS1015 | PL0000103602 | 102.44 | 102.73 | 5.84 | 5.79 | 102.59 | 5.81 |
| 12 | DS1017 | PL0000104543 | 95.94 | 96.24 | 5.80 | 5.76 | 96.09 | 5.78 |
| 13 | WS0922 | PL0000102646 | 99.46 | 99.85 | 5.80 | 5.76 | 99.66 | 5.78 |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.
