TBSP.Index®
2026-03-17
| Opening value: | |
|---|---|
| Value: | 2201.74 |
| Change: | +1.17 (+0.05%) |
| Closing value: | |
| Value: | 2209.96 |
| Change: | +9.39 (+0.43%) |
Fixing
| «« | February 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Date: 2008-02-12
| LP | Name | ISIN | Buy | Sell | YTM Buy | YTM Sell | Fixing | YTM Fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.49 | 95.62 | 5.72 | 5.55 | 95.56 | 5.63 |
| 2 | DS0509 | PL0000101259 | 100.14 | 100.30 | 5.85 | 5.72 | 100.22 | 5.78 |
| 3 | OK0709 | PL0000104709 | 92.10 | 92.28 | 5.87 | 5.72 | 92.19 | 5.79 |
| 4 | DS1109 | PL0000101473 | 100.13 | 100.48 | 5.90 | 5.68 | 100.31 | 5.79 |
| 5 | PS0310 | PL0000103735 | 99.80 | 99.99 | 5.84 | 5.75 | 99.90 | 5.79 |
| 6 | DS1110 | PL0000101937 | 100.37 | 100.55 | 5.84 | 5.76 | 100.46 | 5.80 |
| 7 | PS0511 | PL0000104287 | 95.22 | 95.41 | 5.89 | 5.82 | 95.32 | 5.85 |
| 8 | PS0412 | PL0000104659 | 95.81 | 96.01 | 5.90 | 5.84 | 95.91 | 5.87 |
| 9 | PS0413 | PL0000105037 | 97.24 | 97.45 | 5.87 | 5.82 | 97.35 | 5.85 |
| 10 | DS1013 | PL0000102836 | 95.94 | 96.20 | 5.85 | 5.79 | 96.07 | 5.82 |
| 11 | DS1015 | PL0000103602 | 102.43 | 102.72 | 5.84 | 5.79 | 102.58 | 5.81 |
| 12 | DS1017 | PL0000104543 | 95.92 | 96.27 | 5.80 | 5.75 | 96.10 | 5.78 |
| 13 | WS0922 | PL0000102646 | 99.35 | 99.82 | 5.81 | 5.76 | 99.59 | 5.78 |
RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.
