BondSpot - Fixing

Home page › Treasury BondSpot Poland^® › Fixing

TBSP.Index^®

2026-03-17

Opening value:
Value:	2201.74
Change:	+1.17 (+0.05%)
Closing value:
Value:	2209.96
Change:	+9.39 (+0.43%)

BondSpot SA - FIXING SPW, Date: 2008-02-05

LP	Name	ISIN	Buy	Sell	YTM Buy	YTM Sell	Fixing	YTM Fix
1	OK0808	PL0000104360	97.13	97.32	5.78	5.39	97.23	5.58
2	OK1208	PL0000104501	95.41	95.54	5.70	5.53	95.48	5.61
3	DS0509	PL0000101259	100.21	100.38	5.79	5.65	100.30	5.72
4	OK0709	PL0000104709	92.07	92.24	5.81	5.68	92.16	5.74
5	DS1109	PL0000101473	100.28	100.65	5.81	5.59	100.47	5.69
6	PS0310	PL0000103735	99.93	100.13	5.78	5.67	100.03	5.72
7	DS1110	PL0000101937	100.58	100.79	5.75	5.67	100.69	5.71
8	PS0511	PL0000104287	95.51	95.73	5.78	5.70	95.62	5.74
9	PS0412	PL0000104659	96.22	96.44	5.78	5.71	96.33	5.74
10	PS0413	PL0000105037	97.69	97.91	5.77	5.72	97.80	5.74
11	DS1013	PL0000102836	96.42	96.68	5.74	5.69	96.55	5.71
12	DS1015	PL0000103602	103.18	103.50	5.72	5.67	103.34	5.69
13	DS1017	PL0000104543	97.05	97.38	5.64	5.60	97.22	5.62
14	WS0922	PL0000102646	100.90	101.26	5.65	5.61	101.08	5.63

RATE NOT SET - Fixing Rate not set in accordance with § 7 item 4 Rules and Regulations for Treasury Securities Fixing.