TBSP.Index®
2022-05-25
Wartość otwarcia: | |
---|---|
Wartość: | 1691.54 |
Zmiana: | +1.82 (+0.11%) |
Wartość zamknięcia: | |
Wartość: | 1689.79 |
Zmiana: | +0.07 (+0.00%) |
Lista Skarbowych Papierów Wartościowych notowanych na TBSP
Nazwa | ISIN | Benchmark | Fixing |
---|---|---|---|
OK0722 | PL0000112165 | ||
WS0922 | PL0000102646 | x | |
WZ1122 | PL0000109377 | x | |
PS0123 | PL0000110151 | x | |
OK0423 | PL0000112900 | x | |
IZ0823 | PL0000105359 | x | |
DS1023 | PL0000107264 | x | x |
WZ0124 | PL0000107454 | x | |
PS0424 | PL0000111191 | x | x |
WZ0524 | PL0000110615 | x | |
OK0724 | PL0000114021 | x | |
PS1024 | PL0000111720 | x | x |
PS0425 | PL0000112728 | x | x |
WZ0525 | PL0000111738 | x | |
DS0725 | PL0000108197 | x | x |
WZ0126 | PL0000108817 | x | |
DS0726 | PL0000108866 | x | x |
PS1026 | PL0000113460 | x | x |
WZ1126 | PL0000113130 | x | |
PS0527 | PL0000114393 | x | x |
DS0727 | PL0000109427 | x | x |
WZ1127 | PL0000114559 | ||
WS0428 | PL0000107611 | x | x |
WZ0528 | PL0000110383 | x | |
WS0429 | PL0000105391 | x | |
DS1029 | PL0000111498 | x | x |
WZ1129 | PL0000111928 | x | |
DS1030 | PL0000112736 | x | x |
WZ1131 | PL0000113213 | x | |
DS0432 | PL0000113783 | x | x |
WS0437 | PL0000104857 | ||
WS0447 | PL0000109765 | ||
EUR0123 | XS0794399674 | ||
EUR0723 | XS2199493169 | ||
EUR0124 | XS1015428821 | ||
EUR0724 | XS0841073793 | ||
EUR0125 | XS0479333311 | ||
EUR0225 | XS2114767457 | ||
EUR0925 | XS1288467605 | ||
EUR0126 | XS1346201616 | ||
EUR0527 | XS1209947271 | ||
EUR1027 | XS1584894650 | ||
EUR1028 | XS1508566392 | ||
EUR0136 | XS1346201889 | ||
EUR1046 | XS1508566558 |
Aktualizacja: 02.05.2022 r.