TBSP.Index®
2023-12-11
Wartość otwarcia: | |
---|---|
Wartość: | 1952.59 |
Zmiana: | -2.04 (-0.10%) |
Wartość zamknięcia: | |
Wartość: | 1952.23 |
Zmiana: | -2.40 (-0.12%) |
Lista Skarbowych Papierów Wartościowych notowanych na TBSP
Nazwa | ISIN | Benchmark | Fixing |
---|---|---|---|
WZ0124 | PL0000107454 | ||
WZ0524 | PL0000110615 | x | |
PS0424 | PL0000111191 | x | |
OK0724 | PL0000114021 | x | |
PS1024 | PL0000111720 | x | |
PS0425 | PL0000112728 | x | x |
WZ0525 | PL0000111738 | x | |
DS0725 | PL0000108197 | x | x |
OK1025 | PL0000115283 | x | |
WZ0126 | PL0000108817 | x | |
DS0726 | PL0000108866 | x | x |
PS1026 | PL0000113460 | x | x |
WZ1126 | PL0000113130 | x | |
PS0527 | PL0000114393 | x | x |
DS0727 | PL0000109427 | x | x |
WZ1127 | PL0000114559 | x | |
WS0428 | PL0000107611 | x | x |
WZ0528 | PL0000110383 | x | |
PS0728 | PL0000115192 | x | x |
WZ1128 | PL0000115697 | x | |
WS0429 | PL0000105391 | x | |
DS1029 | PL0000111498 | x | x |
WZ1129 | PL0000111928 | x | |
DS1030 | PL0000112736 | x | x |
WZ1131 | PL0000113213 | x | |
DS0432 | PL0000113783 | x | x |
WZ0533 | PL0000115028 | ||
DS1033 | PL0000115291 | x | x |
WS0437 | PL0000104857 | ||
WS0447 | PL0000109765 | ||
EUR0124 | XS1015428821 | ||
EUR0724 | XS0841073793 | ||
EUR0125 | XS0479333311 | ||
EUR0225 | XS2114767457 | ||
EUR0925 | XS1288467605 | ||
EUR0126 | XS1346201616 | ||
EUR0527 | XS1209947271 | ||
EUR1027 | XS1584894650 | ||
EUR1028 | XS1508566392 | ||
EUR1130 | XS2726911931 | ||
EUR0532 | XS2447602793 | ||
EUR0233 | XS2586944659 | ||
EUR0136 | XS1346201889 | ||
EUR0243 | XS2586944147 | ||
EUR1046 |
XS1508566558 |
Aktualizacja: 08.12.2023 r.