TBSP.Index®
2020-09-28
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2019.26 |
| Zmiana: | -0.26 (-0.01%) |
| Wartość zamknięcia: | |
| Wartość: | 2019.86 |
| Zmiana: | +0.34 (+0.02%) |
Lista Skarbowych Papierów Wartościowych notowanych na TBSP
| Nazwa | ISIN | Benchmark | Fixing |
|---|---|---|---|
| DS1020 | PL0000106126 | ||
| WZ0121 | PL0000106068 | x | |
| PS0421 | PL0000108916 | x | |
| OK0521 | PL0000111274 | x | |
| PS0721 | PL0000109153 | x | |
| DS1021 | PL0000106670 | x | x |
| PS0422 | PL0000109492 | x | x |
| OK0722 | PL0000112165 | x | |
| WS0922 | PL0000102646 | x | x |
| WZ1122 | PL0000109377 | x | |
| PS0123 | PL0000110151 | x | x |
| OK0423 | PL0000112900 | ||
| IZ0823 | PL0000105359 | x | |
| DS1023 | PL0000107264 | x | x |
| WZ0124 | PL0000107454 | x | |
| PS0424 | PL0000111191 | x | x |
| WZ0524 | PL0000110615 | x | |
| PS1024 | PL0000111720 | x | x |
| PS0425 | PL0000112728 | x | x |
| WZ0525 | PL0000111738 | x | |
| DS0725 | PL0000108197 | x | x |
| WZ0126 | PL0000108817 | x | |
| DS0726 | PL0000108866 | x | x |
| DS0727 | PL0000109427 | x | x |
| WS0428 | PL0000107611 | x | x |
| WZ0528 | PL0000110383 | x | |
| WS0429 | PL0000105391 | x | |
| DS1029 | PL0000111498 | x | x |
| WZ1129 | PL0000111928 | x | |
| DS1030 | PL0000112736 | x | x |
| WS0437 | PL0000104857 | ||
| WS0447 | PL0000109765 | ||
| EUR0321 | XS0543882095 | ||
| EUR1021 | XS1306382364 | ||
| EUR0122 | XS0282701514 | ||
| EUR0123 | XS0794399674 | ||
| EUR0723 | XS2199493169 | ||
| EUR0124 | XS1015428821 | ||
| EUR0724 | XS0841073793 | ||
| EUR0125 | XS0479333311 | ||
| EUR0225 | XS2114767457 | ||
| EUR0925 | XS1288467605 | ||
| EUR0126 | XS1346201616 | ||
| EUR0527 | XS1209947271 | ||
| EUR1027 | XS1584894650 | ||
| EUR1028 | XS1508566392 | ||
| EUR0136 | XS1346201889 | ||
| EUR1046 | XS1508566558 | ||
| 01JUL20 | PL0000006169 | ||
| 19AUG20 | PL0000005013 | ||
| 23SEP20 | PL0000005021 | ||
| 31MAR21 | PL0000005039 |
Aktualizacja: 28.07.2020 r.
