TBSP.Index®
2023-05-30
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1842.89 |
| Zmiana: | +3.43 (+0.19%) |
| Wartość zamknięcia: | |
| Wartość: | 1842.11 |
| Zmiana: | +2.65 (+0.14%) |
Lista Skarbowych Papierów Wartościowych notowanych na TBSP
| Nazwa | ISIN | Benchmark | Fixing |
|---|---|---|---|
| IZ0823 | PL0000105359 | ||
| DS1023 | PL0000107264 | x | |
| PS0424 | PL0000111191 | x | |
| OK0724 | PL0000114021 | x | |
| PS1024 | PL0000111720 | x | x |
| PS0425 | PL0000112728 | x | x |
| DS0725 | PL0000108197 | x | x |
| OK1025 | PL0000115283 | x | |
| DS0726 | PL0000108866 | x | x |
| PS1026 | PL0000113460 | x | x |
| PS0527 | PL0000114393 | x | x |
| DS0727 | PL0000109427 | x | x |
| WS0428 | PL0000107611 | x | x |
| PS0728 | PL0000115192 | x | x |
| WS0429 | PL0000105391 | x | |
| DS1029 | PL0000111498 | x | x |
| DS1030 | PL0000112736 | x | x |
| DS0432 | PL0000113783 | x | x |
| DS1033 | PL0000115291 | x | x |
| WS0437 | PL0000104857 | ||
| WS0447 | PL0000109765 | ||
| WZ0124 | PL0000107454 | x | |
| WZ0524 | PL0000110615 | x | |
| WZ0525 | PL0000111738 | x | |
| WZ0126 | PL0000108817 | x | |
| WZ1126 | PL0000113130 | x | |
| WZ1127 | PL0000114559 | x | |
| WZ0528 | PL0000110383 | x | |
| WZ1128 | PL0000115697 | x | |
| WZ1129 | PL0000111928 | x | |
| WZ1131 | PL0000113213 | x | |
| WZ0533 | PL0000115028 | ||
| EUR0723 | XS2199493169 | ||
| EUR0124 | XS1015428821 | ||
| EUR0724 | XS0841073793 | ||
| EUR0125 | XS0479333311 | ||
| EUR0225 | XS2114767457 | ||
| EUR0925 | XS1288467605 | ||
| EUR0126 | XS1346201616 | ||
| EUR0527 | XS1209947271 | ||
| EUR1027 | XS1584894650 | ||
| EUR1028 | XS1508566392 | ||
| EUR0532 | XS2447602793 | ||
| EUR0233 | XS2586944659 | ||
| EUR0136 | XS1346201889 | ||
| EUR0243 | XS2586944147 | ||
|
EUR1046 |
XS1508566558 |
Aktualizacja: 25.05.2023 r.
