TBSP.Index®
2024-04-30
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1962.51 |
| Zmiana: | +0.94 (+0.05%) |
| Wartość zamknięcia: | |
| Wartość: | 1962.45 |
| Zmiana: | +0.88 (+0.04%) |
Kursy referencyjne TBSP
| «« | czerwiec 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | |||||
| 20200615 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0720 | PL0000110375 | K | 100,013 | 100,025 | 100,025 | — | — | — |
| 2 | DS1020 | PL0000106126 | K | 101,900 | 101,875 | 101,875 | — | — | — |
| 3 | WZ0121 | PL0000106068 | K | 100,375 | 100,350 | 100,350 | — | — | — |
| 4 | PS0421 | PL0000108916 | K | 101,670 | 101,685 | 101,685 | — | — | — |
| 5 | OK0521 | PL0000111274 | K | 99,940 | 99,980 | 99,980 | — | — | — |
| 6 | PS0721 | PL0000109153 | A | 101,836 | 101,850 | 101,850 | — | — | — |
| 7 | DS1021 | PL0000106670 | A | 107,671 | 107,635 | 107,635 | — | — | — |
| 8 | PS0422 | PL0000109492 | A | 103,791 | 103,785 | 103,785 | — | — | — |
| 9 | OK0722 | PL0000112165 | A | 99,576 | 99,535 | 99,535 | — | — | — |
| 10 | WS0922 | PL0000102646 | A | 112,427 | 112,410 | 112,410 | — | — | — |
| 11 | WZ1122 | PL0000109377 | A | 100,300 | 100,253 | 100,253 | — | — | — |
| 12 | PS0123 | PL0000110151 | B | 105,627 | 105,560 | 105,560 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | — | 110,897 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 111,801 | 111,701 | 111,701 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 99,900 | 99,797 | 99,797 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 107,311 | 107,190 | 107,190 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 99,725 | 99,608 | 99,608 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 106,761 | 106,599 | 106,599 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 100,046 | 99,918 | 99,918 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,175 | 99,141 | 99,141 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 112,210 | 112,001 | 112,001 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 98,675 | 98,560 | 98,560 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 109,133 | 108,836 | 108,836 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 109,415 | 108,916 | 108,916 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 111,476 | 110,843 | 110,843 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 97,525 | 97,380 | 97,380 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 138,286 | 137,641 | 137,641 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 113,380 | 112,801 | 112,801 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 96,649 | 96,450 | 96,450 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 99,633 | 99,065 | 99,065 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
