TBSP.Index®
2024-10-31
Wartość otwarcia: | |
---|---|
Wartość: | 2013.35 |
Zmiana: | -2.43 (-0.12%) |
Wartość zamknięcia: | |
Wartość: | 2015.28 |
Zmiana: | -0.50 (-0.02%) |
Fixing obligacji
«« | styczeń 2024 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2024-01-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | WZ0524 | PL0000110615 | 100.27 | 100.39 | - | - | 100.33 | - |
2 | OK0724 | PL0000114021 | 97.65 | 97.85 | 5.03 | 4.60 | 97.75 | 4.81 |
3 | PS1024 | PL0000111720 | 98.03 | 98.17 | 5.02 | 4.82 | 98.10 | 4.92 |
4 | PS0425 | PL0000112728 | 95.02 | 95.23 | 5.02 | 4.83 | 95.13 | 4.92 |
5 | WZ0525 | PL0000111738 | 100.24 | 100.40 | - | - | 100.32 | - |
6 | DS0725 | PL0000108197 | 97.51 | 97.71 | 5.02 | 4.87 | 97.61 | 4.95 |
7 | OK1025 | PL0000115283 | 91.95 | 92.22 | 4.97 | 4.79 | 92.09 | 4.87 |
8 | WZ0126 | PL0000108817 | 100.12 | 100.38 | - | - | 100.25 | - |
9 | DS0726 | PL0000108866 | 94.33 | 94.55 | 4.98 | 4.88 | 94.44 | 4.93 |
10 | PS1026 | PL0000113460 | 88.31 | 88.47 | 4.93 | 4.86 | 88.39 | 4.89 |
11 | WZ1126 | PL0000113130 | 99.49 | 99.65 | - | - | 99.57 | - |
12 | PS0527 | PL0000114393 | 96.36 | 96.54 | 4.96 | 4.90 | 96.45 | 4.93 |
13 | DS0727 | PL0000109427 | 92.23 | 92.49 | 4.98 | 4.89 | 92.36 | 4.94 |
14 | WZ1127 | PL0000114559 | 98.77 | 98.94 | - | - | 98.86 | - |
15 | WS0428 | PL0000107611 | 91.44 | 91.64 | 5.04 | 4.98 | 91.54 | 5.01 |
16 | WZ0528 | PL0000110383 | 98.50 | 98.66 | - | - | 98.58 | - |
17 | PS0728 | PL0000115192 | 109.31 | 109.49 | 5.11 | 5.06 | 109.40 | 5.08 |
18 | WZ1128 | PL0000115697 | 97.86 | 98.01 | - | - | 97.94 | - |
19 | WS0429 | PL0000105391 | 102.65 | 102.84 | 5.15 | 5.11 | 102.75 | 5.13 |
20 | DS1029 | PL0000111498 | 88.55 | 88.88 | 5.10 | 5.02 | 88.72 | 5.06 |
21 | WZ1129 | PL0000111928 | 97.06 | 97.28 | - | - | 97.17 | - |
22 | DS1030 | PL0000112736 | 78.26 | 78.52 | 5.15 | 5.10 | 78.39 | 5.12 |
23 | WZ1131 | PL0000113213 | 96.03 | 96.62 | - | - | 96.33 | - |
24 | DS0432 | PL0000113783 | 76.87 | 77.05 | 5.28 | 5.25 | 76.96 | 5.27 |
25 | DS1033 | PL0000115291 | 104.71 | 104.88 | 5.36 | 5.34 | 104.80 | 5.35 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.