TBSP.Index®
2024-03-28
Wartość otwarcia: | |
---|---|
Wartość: | 1968.53 |
Zmiana: | -0.95 (-0.05%) |
Wartość zamknięcia: | |
Wartość: | 1972.24 |
Zmiana: | +2.76 (+0.14%) |
Fixing obligacji
«« | marzec 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-03-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0719 | PL0000108148 | 100.66 | 100.78 | 1.44 | 1.13 | 100.72 | 1.28 |
2 | DS1019 | PL0000105441 | 102.59 | 102.71 | 1.29 | 1.11 | 102.65 | 1.20 |
3 | WZ0120 | PL0000108601 | 100.35 | 100.50 | - | - | 100.43 | - |
4 | PS0420 | PL0000108510 | 100.06 | 100.15 | 1.44 | 1.36 | 100.11 | 1.40 |
5 | OK0720 | PL0000110375 | 97.98 | 98.13 | 1.49 | 1.38 | 98.06 | 1.43 |
6 | DS1020 | PL0000106126 | 105.89 | 106.03 | 1.54 | 1.46 | 105.96 | 1.50 |
7 | WZ0121 | PL0000106068 | 100.36 | 100.49 | - | - | 100.43 | - |
8 | PS0421 | PL0000108916 | 100.81 | 100.92 | 1.61 | 1.55 | 100.87 | 1.58 |
9 | OK0521 | PL0000111274 | 96.49 | 96.67 | 1.63 | 1.55 | 96.58 | 1.59 |
10 | PS0721 | PL0000109153 | 100.24 | 100.38 | 1.64 | 1.58 | 100.31 | 1.61 |
11 | DS1021 | PL0000106670 | 110.36 | 110.56 | 1.68 | 1.60 | 110.46 | 1.64 |
12 | PS0422 | PL0000109492 | 101.30 | 101.45 | 1.82 | 1.77 | 101.38 | 1.79 |
13 | WS0922 | PL0000102646 | 113.04 | 113.23 | 1.90 | 1.85 | 113.14 | 1.87 |
14 | WZ1122 | PL0000109377 | 99.85 | 99.96 | - | - | 99.91 | - |
15 | PS0123 | PL0000110151 | 101.91 | 102.11 | 1.98 | 1.93 | 102.01 | 1.95 |
16 | IZ0823 | PL0000105359 | 111.33 | 112.17 | - | - | 111.75 | - |
17 | DS1023 | PL0000107264 | 108.29 | 108.53 | 2.10 | 2.04 | 108.41 | 2.07 |
18 | WZ0124 | PL0000107454 | 99.12 | 99.34 | - | - | 99.23 | - |
19 | PS0424 | PL0000111191 | 101.26 | 101.47 | 2.23 | 2.19 | 101.37 | 2.21 |
20 | WZ0524 | PL0000110615 | 98.96 | 99.12 | - | - | 99.04 | - |
21 | DS0725 | PL0000108197 | 104.62 | 104.91 | 2.45 | 2.41 | 104.77 | 2.43 |
22 | WZ0126 | PL0000108817 | 97.59 | 97.81 | - | - | 97.70 | - |
23 | DS0726 | PL0000108866 | 99.27 | 99.57 | 2.61 | 2.56 | 99.42 | 2.58 |
24 | DS0727 | PL0000109427 | 98.56 | 98.77 | 2.69 | 2.66 | 98.67 | 2.68 |
25 | WS0428 | PL0000107611 | 99.73 | 100.01 | 2.78 | 2.75 | 99.87 | 2.76 |
26 | WZ0528 | PL0000110383 | 96.14 | 96.40 | - | - | 96.27 | - |
27 | WS0429 | PL0000105391 | 126.33 | 126.88 | 2.73 | 2.68 | 126.61 | 2.71 |
28 | DS1029 | PL0000111498 | 98.89 | 99.37 | 2.87 | 2.82 | 99.13 | 2.84 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.